Instructions
Dismiss this Message

FTSE All-Share Constituents

FTSE All-Share Constituents Price %Change Volume
3i Inf. Ord (3IN)250.05-0.64%256.50k
888 Hldgs (888)160.00-1.23%701.60k
Abdn.asn Inc (AAIF)194.50-0.77%220.75k
Anglo American (AAL)1,679.400.00%2.978m
Aberdeen Asian Smlr (AAS)1,022.500.00%6,861
Aberdeen New Dawn (ABD)221.000.68%120.82k
AB Foods (ABF)2,171.00-1.32%1.456m
Acencia (ACD)1.61260.00%0.00
Admiral (ADM)1,997.500.00%299.17k
Alcentra Gbp (AEFS)99.50-0.10%515.43k
Anglo-Eastern Plantations (AEP)563.002.55%5,921
Aggreko (AGK)715.00-0.39%676.45k
Assura (AGR)54.700.00%2.108m
Ashtead (AHT)1,735.50-0.69%2.588m
Anite (AIE)88.000.00%6,935
Allied Mind (ALM)69.500.00%488.52k
Laura Ashley (ALY)3.7951.07%412.61k
Aston Martin (AML)1,210.00-0.17%167.07k
Antofagasta (ANTO)794.600.66%1.954m
Abdn.new Thai (ANW)562.00-0.53%700.00
Ao World (AO.)125.80-0.94%150.56k
Anglo Pacific (APF)139.000.00%159.07k
Arrow Global (ARW)196.606.85%325.87k
Ashmore (ASHM)376.800.21%632.17k
Aberforth Smaller Companies (ASL)1,144.00-1.21%72.26k
Schroder Asian (ATR)337.500.30%26.91k
Artemis Alpha (ATS)269.000.00%8,010
Alliance Trust (ATST)718.00-0.28%256.51k
Allianz Tech (ATT)1,315.00-2.23%18.56k
Aviva (AV.)381.000.13%8.416m
Avon Rbr. (AVON)1,295.001.57%20.08k
Aveva (AVV)2,470.000.00%73.92k
Astrazeneca (AZN)6,102.000.13%1.397m
BAE Systems (BA.)458.100.00%5.911m
Babcock (BAB)542.001.88%2.063m
Barr (A.G.) (BAG)773.000.00%55.04k
Barclays (BARC)159.020.01%50.897m
British American Tobacco (BATS)2,739.500.00%2.529m
Bba (BBA)220.800.00%2.110m
Bbgi Sicav (BBGI)153.00-1.29%336.95k
Tritax Big Box (BBOX)131.800.00%3.734m
Balfour Beatty (BBY)246.10-0.69%1.277m
Barratt Developments (BDEV)468.100.00%2.903m
Baring Emerging (BEE)692.000.00%701.00
Beazley (BEZ)507.50-2.40%1.604m
Bank Of Georgia (BGEO)1,340.20-2.40%35.86k
Baillie G.jap. (BGFD)760.00-1.68%171.71k
Baill.g.shin. (BGS)189.200.00%103.05k
Bh Global (BHGG)1,467.500.00%19.27k
Bh Macro Gbp (BHMG)2,405.00-0.10%15.62k
Biotech Gwth (BIOG)716.00-0.83%112.62k
Berkeley Group (BKG)3,498.00-0.06%786.64k
British Land (BLND)560.600.00%1.927m
Braemar Shipping (BMS)207.003.50%13.33k
Bloomsbury Pub. (BMY)205.000.49%134.05k
Bankers Inv.tst (BNKR)815.00-0.85%54.95k
Bunzl (BNZL)2,406.000.00%811.14k
Bodycote (BOY)707.000.07%252.23k
BP (BP.)514.20-0.45%53.602m
Burberry (BRBY)1,778.000.65%1.591m
Blackrock Com (BRCI)72.100.00%74.67k
Blackrock Fr (BRFI)141.00-1.05%176.23k
Blackrock Great (BRGE)325.000.62%23.59k
Blackrock Lat A (BRLA)423.00-0.12%1,867
Blackrock Brna (BRNA)175.250.43%66.67k
Blackrock Sml (BRSC)1,170.00-0.43%29.95k
Brewin Dolphin (BRW)323.200.00%139.53k
Blackrock Wld (BRWM)336.001.82%222.08k
Bluefield Solar (BSIF)121.500.00%210.34k
BT (BT.A)251.45-0.18%13.356m
British Empire (BTEM)692.00-1.14%99.65k
BTG (BTG)826.00-0.06%2.631m
Brunner (BUT)728.000.00%28.00k
Batm Advanced (BVC)47.00-0.63%913.90k
Britvic (BVIC)828.500.00%280.44k
Bovis Homes (BVS)857.00-2.26%326.52k
Brown Group (BWNG)116.200.00%189.99k
Bellway (BWY)2,600.000.00%251.87k
Big Yellow (BYG)872.50-1.69%351.51k
Capital & Regional (CAL)33.750.00%41.86k
Cap & Count (CAPC)247.70-1.00%1.487m
Carclo (CAR)80.40-0.25%6,579
Card Factory (CARD)174.90-4.16%227.01k
Centaur (CAU)44.000.23%15.05k
Close Bros (CBG)1,441.00-1.10%255.16k
Computacenter (CCC)990.00-2.56%104.51k
Cocacola hbc (CCH)2,473.001.15%560.24k
Carnival (CCL)4,352.00-0.84%623.45k
Cvc Credit Gbp (CCPG)111.000.00%561.38k
Centamin PLC (CEY)106.603.85%5.951m
Capital Gearing (CGT)4,095.000.00%5,998
Chemring (CHG)162.40-1.81%204.62k
Cineworld (CINE)274.80-1.08%1.233m
Circassia (CIR)57.10-6.39%139.20k
Clarkson (CKN)2,035.00-1.21%38.82k
Caledonia (CLDN)2,850.000.00%17.14k
Cls Hdgs (CLI)204.50-1.45%57.88k
City Lon Inv (CLIG)388.501.44%927.00
Carillion (CLLN)14.270.00%0.00
City Merch.high (CMHY)174.500.00%114.31k
Communisis (CMS)70.7970.00%0.00
Centrica (CNA)138.200.66%13.449m
Connect Grp (CNCT)36.251.19%168.90k
Cairn Energy (CNE)154.80-4.56%1.698m
Cobham (COB)105.350.00%2.195m
Costain (COST)315.00-3.08%57.60k
Compass (CPG)1,684.501.29%2.965m
Capita (CPI)114.50-1.34%26.398m
Carpetright (CPR)18.00-1.77%298.51k
Croda International (CRDA)4,736.000.66%313.53k
Custodian Reit (CREI)115.000.00%707.79k
CRH (CRH)2,048.001.34%2.004m
Crest Nicholson (CRST)336.00-1.18%660.69k
Chesnara (CSN)326.500.31%16.13k
Consort Med. (CSRT)737.00-0.27%457.34k
Charles Taylor (CTR)215.002.38%8,512
City Of London Investment (CTY)391.000.00%407.52k
Countrywide (CWD)9.560.95%1.312m
Cranswick (CWK)2,806.00-0.14%153.49k
Cqs Nat (CYN)93.900.64%38.59k
Dixons Carpho (DC.)145.052.15%3.764m
DCC (DCC)6,020.00-1.63%344.01k
Dairy Crest (DCG)428.00-1.74%172.36k
Debenhams (DEB)5.45-4.89%7.952m
Diageo (DGE)2,847.000.00%2.292m
Dialight (DIA)309.000.00%10.19k
Dunedin Income Growth (DIG)236.00-0.84%105.76k
Diverse Inc (DIVI)92.100.00%189.29k
Daejan Hldgs (DJAN)5,600.00-3.11%4,826
De La Rue (DLAR)418.501.09%109.70k
Direct Line (DLG)308.20-1.00%4.904m
Derwent London (DLN)2,903.00-0.34%222.35k
Dunedin Ent.it. (DNE)344.000.00%6,200
Dunelm (DNLM)545.00-5.38%280.77k
Domino's Pizza (DOM)245.000.00%492.06k
Dechra Pharm (DPH)2,146.00-1.47%238.40k
Diploma (DPLM)1,234.00-0.32%111.23k
Drax (DRX)366.00-0.54%1.259m
Dignity (DTY)675.00-4.19%272.91k
Devro (DVO)163.80-0.36%72.62k
Electrocomponents (ECM)522.000.00%1.659m
Edinburgh (EDIN)613.00-0.49%172.90k
Edinburgh Dragon (EFM)366.00-0.81%123.33k
Elementis (ELM)171.90-4.45%1.812m
Electra Private Equity (ELTA)394.75-1.31%18.55k
Man (EMG)136.200.00%3.449m
Enquest (ENQ)22.25-4.91%5.345m
Ep Global (EPG)304.500.00%23.86k
Euromoney Inst. (ERM)1,158.00-1.03%28.14k
Essentra (ESNT)338.80-5.20%639.27k
Esure Group (ESUR)279.600.00%568.15k
Ent. One Di (ETO)358.200.00%383.77k
The Euro Inv (EUT)803.000.00%15.40k
Evraz (EVR)483.300.65%2.446m
Edin.wwide Inv (EWI)816.000.00%67.06k
Exillon Energy (EXI)64.500.62%466.00
Experian (EXPN)1,901.500.00%866.65k
Easyjet (EZJ)1,099.002.19%2.042m
Volution Group PLS (FAN)150.00-1.32%187.70k
Fidelity Asian (FAS)406.000.00%61.04k
F&c Comm Prp (FCPT)128.20-1.38%1.781m
F&c Uk Real Est (FCRE)82.20-1.44%470.15k
Fidelity China (FCSS)201.000.00%333.05k
Findel (FDL)172.25-4.31%8.137m
Fdm Group Hldg (FDM)795.00-1.24%144.07k
Fundsmith Emerg (FEET)1,190.000.00%21.71k
Fidelity European Values (FEV)213.50-0.47%504.62k
Firstgroup (FGP)83.25-0.36%1.499m
Finsbury Growth (FGT)766.00-0.39%191.53k
Fidelity Japan (FJV)140.00-0.18%71.02k
Flybe Grp (FLYB)16.15-0.92%3.867m
4Imprint (FOUR)1,875.00-0.27%11.01k
Foxtons (FOXT)51.60-0.77%812.54k
Fresnillo (FRES)841.002.39%995.77k
Foresight Solar (FSFL)108.00-1.37%264.88k
Fisher(j)& Sons (FSJ)1,650.00-4.07%25.96k
Fuller Smith & Turner (FSTA)890.00-1.00%4,171
Fidelity (FSV)232.00-1.28%257.33k
Ferrexpo (FXPO)187.30-4.02%1.764m
Games Workshop (GAW)3,060.00-3.16%75.12k
Gcp Infra. (GCP)123.600.00%1.463m
Goodwin (GDWN)2,700.001.12%304.00
Gem Diamonds Di (GEMD)112.001.59%38.82k
Galliford Try (GFRD)636.501.35%376.70k
G4S (GFS)195.806.79%8.345m
Grafton Grp.uts (GFTU)681.000.00%136.91k
Mj Gleeson (GLE)610.000.00%53.07k
Glencore (GLEN)295.151.23%53.265m
Game Digital (GMD)25.00-5.30%669.36k
Gulf Marine (GMS)33.752.27%70.17k
Greencore (GNC)167.30-0.18%14.939m
Greene King (GNK)521.400.35%755.72k
Genus (GNS)2,236.00-2.36%52.94k
Go-Ahead (GOG)1,612.00-0.19%51.17k
Great Portland (GPOR)689.90-2.06%751.03k
Greggs (GRG)1,315.00-0.53%245.89k
Grainger plc (GRI)209.80-4.11%5.017m
Glaxosmithkline (GSK)1,482.200.20%6.106m
Genesis E.m.f. (GSS)651.000.00%13.56k
Hansa Trust (HAN)1,005.000.00%340.00
Hays (HAS)145.500.00%1.217m
Henderson Div (HDIV)75.800.00%292.28k
Hardy Oil (HDY)3.250.00%0.00
Hend.eur.focus (HEFT)1,135.000.44%33.90k
Halfords (HFD)277.00-2.05%312.66k
Hend.far East (HFEL)344.00-0.58%30.60k
Hilton Food (HFG)898.00-1.54%19.22k
Hg Capital (HGT)1,840.000.00%31.52k
Hend.high Inc (HHI)161.50-0.92%100.05k
Hicl Inf. (HICL)155.60-0.38%2.152m
Hikma (HIK)1,818.500.00%306.86k
Hill & Smith (HILS)1,128.000.27%68.27k
Hargreaves Lansdown (HL.)1,837.00-1.05%484.51k
Helical Bar (HLCL)339.00-0.29%135.60k
Halma (HLMA)1,310.000.00%541.51k
Hammerson (HMSO)361.00-2.62%5.090m
Henderson Eurotrust (HNE)1,030.000.49%12.54k
Huntsworth (HNT)106.000.00%83.62k
Hochschild (HOC)170.951.18%1.422m
Herald (HRI)1,120.000.45%94.94k
HSBC (HSBA)655.90-0.12%15.029m
Hansard (HSD)45.800.00%10.15k
Hend.small Cos. (HSL)752.000.40%62.08k
Hansteen Hldgs (HSTN)92.05-1.39%318.64k
Homeserve (HSV)891.50-0.39%231.36k
Hiscox (HSX)1,622.00-1.34%498.08k
Hunting (HTG)526.00-1.96%407.73k
Howden Joinery (HWDN)441.80-0.92%901.11k
Intl Consol Air (IAG)610.400.76%3.685m
Invesco Asia (IAT)264.50-0.38%9,572
Int.biotech. (IBT)614.00-1.60%35.41k
Intermediate Capital (ICP)965.50-0.82%638.66k
Impax Env.mkt (IEM)263.00-1.13%84.00k
Ig Group Holdings (IGG)545.00-3.45%1.294m
IHG (IHG)4,180.00-0.88%407.73k
3i (III)783.00-2.76%2.928m
IMI (IMI)923.000.00%625.85k
Inchcape (INCH)533.00-0.84%1.013m
Informa (INF)655.40-0.91%2.356m
Intl Public (INPP)154.20-0.26%1.166m
Intu Properties (INTU)121.701.21%2.976m
Investec (INVP)437.40-1.29%1.532m
Inter. Pers. (IPF)211.002.13%57.33k
Ip Group (IPO)109.80-9.85%795.90k
Invesco Perp Uk (IPU)446.500.34%84.81k
Interserve (IRV)13.215.18%3.394m
Inmarsat (ISAT)423.10-0.14%1.233m
ITE Group (ITE)59.901.18%630.08k
Interlek (ITRK)4,700.00-0.76%294.53k
ITV (ITV)130.00-1.03%12.145m
Invesco Inc Gth (IVI)250.000.20%76.12k
Jp Morg.as (JAI)337.00-0.15%21.34k
Jpmorgan American (JAM)424.50-1.51%179.42k
Jpmorgan Clav (JCH)664.00-1.48%25.44k
JD Sports (JD.)367.800.00%1.693m
Wetherspoon (JDW)1,091.00-0.64%141.96k
Just Eat (JE.)580.001.36%2.281m
Jpmorgan Glob (JEMI)124.000.00%311.54k
Jupiter Euro. (JEO)732.00-0.41%72.67k
Jpmorg.eur (JESC)345.00-0.29%58.28k
Jpmorgan G (JETG)268.000.00%4,668
Jpmorgan I (JETI)145.000.00%9,130
Jpmorgan Fleming Japanese (JFJ)403.00-1.47%102.52k
Jpmorgan Glbl (JGCI)87.800.00%33.16k
Jpmorgan Indian (JII)675.000.00%60.26k
Jkx Oil & Gas (JKX)37.50-0.79%35.79k
John Laing Env (JLEN)104.500.00%304.11k
Jardine Lloyd (JLT)1,890.000.00%201.85k
Johnson Matthey (JMAT)2,770.00-1.04%825.81k
Jpmorgan Chinese (JMC)248.000.00%23.53k
Jpmorgan Mid (JMF)990.000.41%10.50k
Jpmorgan Emerging Mkts (JMG)843.00-0.71%166.34k
Jpmorg.smaller (JMI)193.710.76%9,853
JPMorgan Japan Smaller Co (JPS)385.500.92%23.62k
Jpmorgan Rus (JRS)516.00-0.77%32.13k
Jupiter Fnd (JUP)297.70-1.26%972.45k
Jupiter Us Sml (JUS)992.00-0.20%15.16k
Kaz Minerals (KAZ)547.60-2.60%1.264m
Kingston Communications (KCOM)65.400.00%92.56k
Kingfisher? (KGF)230.10-1.07%9.497m
Kier (KIE)407.20-0.20%2.586m
Keystone It (KIT)1,500.00-0.17%4,830
Keller (KLR)525.00-0.19%82.43k
Kenmare Resources (KMR)186.500.00%7,649
Lamprell (LAM)60.001.35%204.15k
Land Securities (LAND)832.000.10%1.753m
Icg-longbow (LBOW)101.000.00%13.61k
Legal & General (LGEN)230.20-0.26%11.621m
Liontrust A.m. (LIO)590.000.00%32.40k
Lloyds (LLOY)53.11-0.45%163.450m
Lonmin (LMI)47.103.84%808.93k
Londonmetric (LMP)180.50-0.11%1.043m
Lms Capital (LMS)52.250.00%1.00
Lookers (LOOK)98.003.48%194.27k
Lancashire (LRE)599.50-1.88%476.15k
London Stock Exchange (LSE)4,030.00-0.15%1.939m
Lsl Prop (LSL)241.000.00%14.67k
Low & Bonar (LWB)20.503.27%372.41k
Law.deb.corp (LWDB)556.000.00%142.65k
Lowland Inv. (LWI)1,340.003.28%76.66k
Mitchells & Butlers (MAB)251.40-1.26%207.61k
Majedie Inv. (MAJE)260.000.00%15.37k
Marston's (MARS)95.45-4.36%1.894m
Mcbride (MCB)131.000.77%12.87k
Mckay Securities (MCKS)222.000.00%28.60k
Mccoll's (MCLS)56.40-6.00%235.50k
Martin C.asia (MCP)362.500.00%13.66k
Micro Focus (MCRO)1,487.50-0.73%1.097m
Middlefield Prf (MCT)91.30-0.54%82.72k
Mears (MER)285.001.42%18.68k
Merlin (MERL)330.000.18%980.42k
Morgan Advanced (MGAM)257.40-0.39%186.28k
Meggitt (MGGT)468.80-1.16%1.704m
Morgan Sindall Group (MGNS)1,070.00-3.43%54.72k
Mucklow (A & J) (MKLW)482.00-1.33%23.81k
Marks & Spencer (MKS)266.00-3.80%10.808m
Millennium & Copthorne Hotels (MLC)468.00-1.16%72.98k
Management Consulting (MMC)1.8150.00%3.00
Mondi (MNDI)1,632.50-3.91%3.879m
Monks Inv (MNKS)767.00-0.65%176.55k
Martin C.glbl (MNP)244.00-1.01%19.64k
Menzies (MNZS)505.000.80%22.95k
Moneysup. (MONY)294.000.00%917.12k
Moss Bros. (MOSB)32.001.59%9,629
Macau Property (MPO)172.64-0.17%1.00
Mercantile Inv. (MRC)175.10-1.19%571.66k
Merchants Trust (MRCH)447.000.45%105.50k
Melrose Ind (MRO)159.300.00%12.889m
Morrison (MRW)228.000.88%7.464m
Marshalls (MSLH)445.60-3.55%304.78k
Mothercare (MTC)15.85-0.31%64.51k
Montanaro (MTE)837.500.00%3,456
Mitie (MTO)126.00-1.56%1.063m
Montanaro Uk (MTU)108.990.14%29.51k
Mountview Est. (MTVW)9,875.000.00%104.00
Murray Inc.tst. (MUT)730.00-0.54%57.27k
Medicx Fund (MXF)78.800.00%305.27k
Murray International (MYI)1,088.00-1.09%123.47k
North American (NAIT)1,325.00-0.38%10.79k
North Atl.smlr (NAS)2,705.00-0.37%953.00
Nb Global (NBLS)89.600.22%2.323m
Ncc (NCC)185.200.00%677.26k
Cqs New C.h.y.f (NCYF)57.200.18%411.70k
National Express (NEX)376.20-0.16%237.67k
National Grid (NG.)838.900.00%4.281m
Nmc Health (NMC)3,090.00-2.40%405.99k
Nostrum Oil&gas (NOG)116.60-0.85%55.99k
Northgate (NTG)365.20-2.87%44.78k
Norcros (NXR)204.00-0.12%59.33k
Next (NXT)4,424.00-3.19%798.28k
Ocado (OCDO)804.401.36%1.861m
Ophir Energy (OPHR)39.000.00%856.01k
Onesavings (OSB)346.000.06%319.26k
Oxford Instrmnt (OXIG)879.001.15%232.05k
P2p Global Inve (P2P)801.000.00%31.80k
Pacific Assets (PAC)283.001.98%15.52k
Paragon Group (PAG)400.200.65%276.94k
Paypoint (PAY)771.000.00%23.02k
Polar Cap Gbl (PCFT)126.001.20%147.46k
Polar Cap Glbl (PCGH)216.00-0.46%339.55k
Polar Cap. (PCT)1,174.00-1.34%91.82k
Picton Prop (PCTN)80.000.00%690.54k
Pendragon (PDG)24.202.98%460.40k
Petra Diamonds (PDL)37.261.25%608.37k
Pets At Home (PETS)124.700.97%1.155m
Petrofac (PFC)467.20-2.32%1.857m
Premier Foods (PFD)34.000.00%65.61k
Provident Financial (PFG)617.60-0.16%379.71k
Pacific Horizon (PHI)305.000.00%16.42k
Phoenix Grp Hdg (PHNX)566.40-1.58%933.52k
Primary Health (PHP)108.60-0.18%775.08k
Photo-Me (PHTM)87.00-0.57%579.48k
Pantheon Int. (PIN)1,990.00-1.49%42.87k
Perpetual Income (PLI)316.500.00%304.67k
Polypipe Group (PLP)331.80-0.60%328.72k
Premier Oil (PMO)70.70-3.81%8.852m
Personal Assets (PNL)39,900-0.13%1,954
Pennon (PNN)726.600.53%872.57k
Petropavlovsk (POG)6.003.45%1.356m
Polymetal International (POLY)835.602.18%2.750m
Prudential (PRU)1,426.50-0.56%4.016m
Porvair (PRV)410.000.99%34.50k
Persimmon (PSN)1,949.50-1.09%1.836m
Pearson (PSON)934.600.30%2.361m
Playtech (PTEC)418.402.32%1.237m
Pz Cussons (PZC)208.60-7.12%914.32k
Qinetiq (QQ.)285.00-1.49%755.80k
Rathbone (RAT)2,364.00-1.25%28.35k
Reckitt Benckiser (RB.)6,300.00-1.05%1.289m
RBS (RBS)208.500.00%12.361m
Ricardo (RCDO)671.001.05%9,359
Rit Capital (RCP)1,952.00-1.11%83.89k
Rdi Reit (RDI)30.50-3.48%1.112m
Royal Dutch Shell A (RDSA)2,341.00-0.32%6.735m
Royal Dutch Shell B (RDSB)2,362.00-0.19%3.422m
Redrow (RDW)488.80-0.57%571.56k
Real Est.cred (RECI)164.00-2.09%83.18k
Relx (REL)1,620.00-0.25%2.744m
Ruffer Inv. Co. (RICA)221.500.23%203.86k
Rio Tinto (RIO)3,734.500.67%4.046m
RM (RM.)200.001.27%466.00
Royal Mail (RMG)301.90-2.86%4.720m
Rightmove (RMV)439.451.02%3.663m
Rank (RNK)137.00-3.93%59.67k
Renold (RNO)33.750.60%19.40k
Rotork (ROR)249.500.00%619.04k
Rpc Group (RPC)645.40-1.10%1.156m
RPS Group (RPS)138.400.14%128.76k
Rolls Royce (RR.)818.000.25%4.102m
Randgold Resources (RRS)6,976.001.25%375.70k
Royal Sun Alliance (RSA)505.80-1.67%2.432m
Riverstone (RSE)1,138.00-0.52%18.09k
Renishaw (RSW)3,918.00-0.81%72.45k
Restaurant Gp (RTN)136.500.74%815.18k
Rentokil Initial (RTO)330.500.79%3.401m
Robert Walt. (RWA)480.00-0.41%191.25k
Safestore (SAFE)520.50-1.70%194.62k
Saga (SAGA)103.002.90%4.135m
Sainsburys (SBRY)279.901.78%13.671m
Scottish American Inv. Co. (SCAM)359.000.00%41.95k
Schroder Inc. (SCF)261.00-0.38%44.97k
Scottish Inv (SCIN)796.000.00%135.08k
Schroder Uk M&s (SCP)459.500.00%19.30k
SDL (SDL)460.00-0.65%12.14k
Schroder Asia (SDP)411.00-0.72%68.25k
Schroders (SDR)2,387.000.00%224.02k
Speedy Hire (SDY)57.002.15%67.83k
Severfield (SFR)70.00-1.41%112.89k
Stagecoach (SGC)148.70-0.80%1.310m
Sage (SGE)602.200.07%3.293m
Segro (SGRO)606.800.00%1.229m
Shaftesbury (SHB)882.000.00%237.27k
SIG (SHI)112.00-0.71%655.60k
Shire (SHP)4,657.502.59%12.329m
Shires Inc. (SHRS)234.500.86%42.72k
Soco International (SIA)73.00-0.95%74.74k
Schroder Japan (SJG)201.00-0.50%10.41k
Standard Life (SLI)85.400.00%724.60k
Stand Life Uk (SLS)412.000.73%30.38k
Smith(Ds) (SMDS)314.80-0.47%6.338m
Twentyfour Sel (SMIF)91.800.00%65.34k
Smiths (SMIN)1,402.500.57%590.06k
St.Modwen Properties (SMP)389.000.26%136.47k
Scottish Mortgage (SMT)490.25-0.59%1.133m
Wh Smith (SMWH)1,843.00-4.41%454.13k
Smith & Nephew (SN.)1,516.000.00%2.175m
Senior (SNR)198.60-3.12%1.466m
Schroder Orient (SOI)238.000.42%81.04k
Sportsdirect (SPD)235.40-14.80%5.861m
Spire Health (SPI)115.200.00%4.778m
Sportech (SPO)35.150.43%1.00
Spirent (SPT)115.000.00%1.228m
Spirax-Sarco (SPX)6,315.00-0.24%133.25k
Sqn Asset Fin (SQN)95.201.28%436.89k
Schroder Real (SREI)55.60-2.11%524.32k
Serco (SRP)97.809.40%6.223m
SSE (SSE)1,098.001.76%3.385m
Ssp Grp (SSPG)649.400.15%1.235m
Scot.orntl.smll (SST)948.000.00%21.82k
Standard Chartered (STAN)609.900.00%2.540m
Stock Spirit (STCK)212.500.00%138.04k
Sthree (STHR)260.000.00%72.29k
St James Place (STJ)944.600.00%718.58k
Stobart Group (STOB)156.20-5.90%276.05k
Secs.scotland (STS)163.00-0.61%55.15k
Stvg (STVG)333.000.60%100.00
S & U (SUS)2,080.000.00%0.00
Savills (SVS)711.500.00%71.62k
Severn Trent (SVT)1,895.000.40%779.88k
Starwood Eur (SWEF)104.500.00%290.80k
Spectris (SXS)2,303.00-0.39%527.59k
Synthomer (SYNT)369.80-1.39%439.54k
Talktalk (TALK)116.900.00%515.45k
Tate & Lyle (TATE)686.60-2.22%2.635m
Thomas Cook (TCG)30.001.90%22.685m
Ted Baker (TED)1,462.00-3.24%164.44k
Templeton Emerging Markets (TEM)694.00-0.43%177.75k
Telecom Plus (TEP)1,382.000.29%170.87k
Twentyfour Inc (TFIF)115.750.22%316.29k
Throgmorton Trust (THRG)445.001.14%107.94k
Troy Income (TIGT)75.000.00%109.78k
Tullow Oil (TLW)184.00-2.80%5.436m
Temple Bar (TMPL)1,164.00-0.68%53.53k
Travis Perkins (TPK)1,125.500.00%239.53k
Topps Tiles (TPT)65.500.61%64.98k
Tribal (TRB)77.40-1.78%46.33k
Tr Euro.growth (TRG)837.00-1.18%16.30k
Trifast (TRI)192.003.23%89.08k
Renewables (TRIG)111.000.54%1.639m
Tarsus (TRS)260.00-3.70%25.41k
Tr Property (TRY)371.50-1.20%505.68k
Tesco (TSCO)198.600.74%15.093m
Tt Electronics (TTG)204.500.00%16.45k
Taylor Wimpey (TW.)135.20-0.88%12.721m
Tyman (TYMN)248.503.11%37.99k
Udg Healthcare (UDG)615.50-1.36%523.46k
Utilico Em.mkts (UEM)203.175-0.50%20.17k
Uk Comm Prop (UKCM)82.80-0.24%1.716m
Greencoat Uk (UKW)124.60-0.32%1.597m
Ultra Electronics (ULE)1,297.00-6.08%1.432m
Unilever (ULVR)4,319.000.00%1.825m
Unite (UTG)848.000.00%206.57k
United Utilities (UU.)769.800.42%1.445m
Victrex (VCT)2,300.000.09%220.12k
Vectura (VEC)72.05-0.83%1.244m
Value And Inc (VIN)264.000.00%7,944
Vodafone (VOD)160.48-1.61%56.439m
VP (VP.)984.000.00%0.00
Vesuvius (VSVS)502.001.21%257.71k
Vitec (VTC)1,195.000.84%21.62k
Weir Group (WEIR)1,424.50-1.59%686.69k
Wood Group (WG.)580.000.24%2.606m
Wincanton (WIN)249.000.40%138.18k
Workspace (WKP)847.000.00%51.29k
William Hill (WMH)157.250.00%3.349m
Witan Pac (WPC)301.000.33%7,653
WWP (WPP)870.80-1.23%5.617m
Witan (WTAN)997.00-0.50%135.84k
Whitbread (WTB)4,529.000.11%354.75k
Worldwide Hc (WWH)2,620.00-0.76%55.93k
Xaar (XAR)155.200.00%165.00
Xp Power (XPP)2,250.000.00%30.64k

Back to FTSE All-Share