Instructions
Dismiss this Message

FTSE 350 Low Yield Constituents

FTSE 350 Low Yield Constituents Price %Change Volume
AB Foods (ABF)2,348.001.38%122.25k
Admiral (ADM)1,994.000.00%43.54k
Aggreko (AGK)840.400.96%25.43k
Ashtead (AHT)1,987.00-0.85%841.45k
Antofagasta (ANTO)786.80-1.06%259.68k
Ao World (AO.)140.801.88%2,931
Aberforth Smaller Companies (ASL)1,256.000.32%12.13k
Alliance Trust (ATST)730.000.55%39.22k
Aveva (AVV)2,702.001.58%14.96k
Babcock (BAB)631.201.32%230.60k
Barr (A.G.) (BAG)756.000.53%19.14k
Barclays (BARC)164.88-0.05%5.927m
Bba (BBA)257.000.63%78.71k
Barratt Developments (BDEV)512.800.55%549.44k
Bank Of Georgia (BGEO)1,625.00-4.54%10.02k
Bh Macro Gbp (BHMG)2,345.000.00%2,938
Bankers Inv.tst (BNKR)842.000.60%35.45k
Bunzl (BNZL)2,265.000.18%162.17k
Bodycote (BOY)830.50-0.54%44.16k
Burberry (BRBY)1,748.001.22%223.46k
Brewin Dolphin (BRW)323.400.31%7,570
BT (BT.A)245.751.72%6.405m
British Empire (BTEM)723.000.70%3,430
BTG (BTG)551.501.01%83.60k
Britvic (BVIC)773.500.85%53.69k
Bovis Homes (BVS)999.800.36%37.12k
Brown Group (BWNG)125.300.08%47.97k
Bellway (BWY)2,847.00-0.73%48.42k
Big Yellow (BYG)877.000.80%29.36k
Cap & Count (CAPC)240.600.17%98.22k
Card Factory (CARD)182.40-0.55%163.80k
Computacenter (CCC)1,288.00-0.46%14.36k
Cocacola hbc (CCH)2,383.000.72%69.22k
Carnival (CCL)4,426.000.96%92.32k
Centamin PLC (CEY)103.75-1.84%797.58k
Cineworld (CINE)296.600.54%155.85k
Caledonia (CLDN)2,725.000.00%147.00
Cairn Energy (CNE)215.401.89%92.03k
Cobham (COB)107.70-0.51%1.055m
Compass (CPG)1,526.000.59%720.37k
Capita (CPI)127.25-3.42%1.586m
Croda International (CRDA)4,719.001.79%75.25k
Crest Nicholson (CRST)295.60-0.27%3.051m
Countrywide (CWD)11.340.00%1.375m
Cranswick (CWK)2,970.00-0.74%3,098
Dixons Carpho (DC.)163.501.14%150.40k
DCC (DCC)6,645.000.23%28.07k
Diageo (DGE)2,606.001.44%596.08k
Daejan Hldgs (DJAN)5,900.001.03%216.00
Derwent London (DLN)2,945.001.17%31.27k
Dunelm (DNLM)599.00-0.75%24.59k
Domino's Pizza (DOM)282.708.44%1.273m
Dechra Pharm (DPH)2,140.000.94%36.68k
Diploma (DPLM)1,289.001.66%27.60k
Dignity (DTY)1,048.000.67%23.93k
Elementis (ELM)219.60-2.14%257.55k
Electra Private Equity (ELTA)826.001.16%9,271
Enquest (ENQ)31.15-0.32%801.74k
Euromoney Inst. (ERM)1,264.00-1.86%1,557
Essentra (ESNT)391.00-0.31%34.08k
Esure Group (ESUR)277.80-0.22%35.25k
Ent. One Di (ETO)442.800.54%113.11k
Experian (EXPN)1,816.000.47%157.28k
Easyjet (EZJ)1,161.000.91%357.19k
Fidelity China (FCSS)189.40-0.42%97.31k
Fidelity European Values (FEV)219.50-0.23%53.85k
Firstgroup (FGP)89.801.93%64.51k
Foxtons (FOXT)50.90-1.36%30.61k
Foreign & Col (FRCL)676.000.60%42.60k
Fresnillo (FRES)895.60-0.97%258.65k
Fisher(j)& Sons (FSJ)1,740.002.59%705.00
Ferrexpo (FXPO)220.90-1.38%327.70k
Galliford Try (GFRD)897.000.56%24.01k
Grafton Grp.uts (GFTU)709.00-0.98%20.68k
Glencore (GLEN)312.95-0.67%4.990m
Greencore (GNC)200.201.73%7.522m
Greene King (GNK)500.200.00%44.20k
Genus (GNS)2,314.002.57%13.60k
Great Portland (GPOR)694.001.09%51.17k
Grainger plc (GRI)285.000.92%33.48k
Genesis E.m.f. (GSS)631.000.00%0.00
Hays (HAS)159.700.44%850.58k
Hikma (HIK)1,823.501.08%35.98k
Hargreaves Lansdown (HL.)1,866.000.76%115.85k
Halma (HLMA)1,320.000.15%146.94k
Hochschild (HOC)173.053.50%171.13k
Hiscox (HSX)1,654.00-0.66%65.78k
Hunting (HTG)720.000.00%83.59k
Howden Joinery (HWDN)444.00-0.98%295.06k
Intl Consol Air (IAG)583.20-0.17%578.46k
IHG (IHG)4,231.000.81%30.39k
3i (III)868.600.86%167.27k
IMI (IMI)1,018.00-0.20%106.85k
Inchcape (INCH)540.500.75%342.58k
Inter. Pers. (IPF)208.00-5.28%869.98k
Ip Group (IPO)110.400.55%26.95k
Interlek (ITRK)4,567.000.79%49.76k
ITV (ITV)159.101.05%1.465m
JD Sports (JD.)393.300.08%162.79k
Wetherspoon (JDW)1,254.000.24%10.37k
Just Eat (JE.)621.20-0.51%517.12k
Jardine Lloyd (JLT)1,880.00-0.21%196.74k
Johnson Matthey (JMAT)3,032.00-1.59%218.00k
Jpmorgan Emerging Mkts (JMG)784.00-1.13%7,577
Jupiter Fnd (JUP)345.300.96%258.39k
Kaz Minerals (KAZ)485.60-1.58%245.76k
Kingfisher? (KGF)252.900.64%12.574m
Keller (KLR)658.000.46%15.89k
Land Securities (LAND)836.201.51%207.68k
Lloyds (LLOY)57.510.33%13.796m
Lonmin (LMI)56.700.71%41.14k
Lancashire (LRE)589.501.64%72.01k
London Stock Exchange (LSE)4,300.000.58%246.77k
Law.deb.corp (LWDB)574.000.00%5,879
Mitchells & Butlers (MAB)258.80-0.46%23.17k
Micro Focus (MCRO)1,414.00-0.39%220.25k
Merlin (MERL)336.60-1.20%275.64k
Morgan Advanced (MGAM)289.80-0.14%23.70k
Meggitt (MGGT)531.800.15%349.12k
Millennium & Copthorne Hotels (MLC)491.00-1.41%4,722
Mondi (MNDI)1,853.50-0.05%227.50k
Monks Inv (MNKS)784.00-0.13%33.44k
Mercantile Inv. (MRC)193.540.59%72.29k
Melrose Ind (MRO)164.600.15%1.971m
Nmc Health (NMC)3,198.000.95%43.00k
Nostrum Oil&gas (NOG)242.500.21%14.37k
Northgate (NTG)404.800.45%1,247
Next (NXT)5,222.000.89%45.86k
Ocado (OCDO)848.400.90%176.43k
Ophir Energy (OPHR)42.60-0.81%815.48k
Oxford Instrmnt (OXIG)990.000.00%200.00
Paragon Group (PAG)434.201.21%36.60k
Paypoint (PAY)864.00-1.03%3,889
Polar Cap. (PCT)1,218.000.33%19.62k
Petra Diamonds (PDL)37.860.21%358.60k
Pets At Home (PETS)120.902.63%149.30k
Petrofac (PFC)599.40-0.10%173.95k
Perpetual Income (PLI)335.500.45%17.32k
Premier Oil (PMO)119.40-1.49%1.978m
Personal Assets (PNL)39,4500.25%616.00
Polymetal International (POLY)712.60-1.79%275.93k
Prudential (PRU)1,551.00-0.29%775.64k
Persimmon (PSN)2,213.000.68%123.41k
Playtech (PTEC)463.902.75%151.93k
Pz Cussons (PZC)228.20-0.35%13.92k
Qinetiq (QQ.)283.101.43%100.90k
Rathbone (RAT)2,280.00-0.26%1,571
Reckitt Benckiser (RB.)6,497.00-0.25%317.67k
RBS (RBS)240.300.29%1.990m
Rit Capital (RCP)2,005.000.25%18.65k
Redrow (RDW)533.000.76%349.90k
Relx (REL)1,521.001.06%843.71k
Royal Mail (RMG)357.803.08%966.67k
Rightmove (RMV)428.75-0.19%357.93k
Rank (RNK)162.80-0.25%222.72k
Rotork (ROR)310.400.03%271.69k
Rpc Group (RPC)770.00-0.31%56.83k
RPS Group (RPS)214.500.23%3,624
Rolls Royce (RR.)885.00-0.81%446.78k
Randgold Resources (RRS)6,056.00-0.13%40.77k
Royal Sun Alliance (RSA)557.000.72%170.10k
Riverstone (RSE)1,266.000.48%861.00
Renishaw (RSW)4,242.00-0.80%53.95k
Restaurant Gp (RTN)297.000.00%11.50k
Rentokil Initial (RTO)316.100.44%2.056m
Saga (SAGA)131.30-2.01%405.96k
Scottish Inv (SCIN)824.000.12%26.92k
Schroders (SDR)2,845.000.14%45.64k
Stagecoach (SGC)148.302.42%182.03k
Sage (SGE)574.000.38%159.39k
Shaftesbury (SHB)910.000.83%20.01k
SIG (SHI)114.00-0.44%43.78k
Shire (SHP)4,515.501.14%438.74k
Soco International (SIA)87.500.00%24.04k
Sky PLC (SKY)1,726.500.00%530.63k
Smith(Ds) (SMDS)406.40-0.76%4.075m
Smiths (SMIN)1,306.50-1.95%250.89k
St.Modwen Properties (SMP)371.200.27%28.95k
Scottish Mortgage (SMT)494.200.23%336.37k
Wh Smith (SMWH)1,794.000.34%32.01k
Smith & Nephew (SN.)1,287.501.66%243.92k
Senior (SNR)279.400.50%49.75k
Sportsdirect (SPD)315.100.35%52.49k
Spire Health (SPI)117.00-1.27%340.62k
Spirent (SPT)118.401.02%276.07k
Spirax-Sarco (SPX)6,520.00-0.76%12.99k
Serco (SRP)101.200.50%248.18k
Ssp Grp (SSPG)685.201.14%189.16k
Stock Spirit (STCK)200.000.00%25.01k
St James Place (STJ)1,056.00-0.38%103.84k
Savills (SVS)750.500.13%1.213m
Spectris (SXS)2,078.00-0.14%32.39k
Synthomer (SYNT)470.40-0.42%117.80k
Thomas Cook (TCG)42.40-0.61%2.156m
Ted Baker (TED)2,014.00-0.59%5,454
Templeton Emerging Markets (TEM)664.00-0.30%21.00k
Telecom Plus (TEP)1,134.000.35%4,125
Tullow Oil (TLW)241.500.79%602.67k
Temple Bar (TMPL)1,204.000.84%3,233
Travis Perkins (TPK)991.20-0.88%126.80k
Tr Property (TRY)393.502.08%191.56k
Taylor Wimpey (TW.)158.200.99%1.736m
Udg Healthcare (UDG)633.501.12%52.32k
Ultra Electronics (ULE)1,424.00-0.77%25.40k
Unilever (ULVR)3,968.50-1.38%741.36k
Unite (UTG)850.000.95%39.79k
Victrex (VCT)2,716.001.19%18.14k
Weir Group (WEIR)1,672.000.60%89.41k
Wood Group (WG.)738.800.93%190.71k
Workspace (WKP)978.501.19%2,176
William Hill (WMH)233.000.60%200.78k
WWP (WPP)1,055.002.58%7.116m
Witan (WTAN)1,028.000.39%35.83k
Whitbread (WTB)4,577.000.22%36.55k
Worldwide Hc (WWH)2,695.001.32%15.01k

Back to FTSE 350 Low Yield