Instructions
Dismiss this Message

FTSE 350 Constituents

FTSE 350 Constituents Price %Change Volume
3i Inf. Ord (3IN)247.000.00%72.43k
Anglo American (AAL)1,654.60-1.32%599.90k
AB Foods (ABF)2,348.001.38%136.75k
Admiral (ADM)1,993.50-0.03%47.91k
Aggreko (AGK)842.001.15%37.39k
Ashtead (AHT)1,980.50-1.17%982.62k
Aston Martin (AML)1,468.00-2.12%64.87k
Antofagasta (ANTO)784.40-1.36%353.43k
Ao World (AO.)140.801.88%3,141
Ashmore (ASHM)354.80-0.11%149.33k
Aberforth Smaller Companies (ASL)1,252.000.00%14.28k
Alliance Trust (ATST)729.000.41%40.97k
Aviva (AV.)428.500.49%2.440m
Aveva (AVV)2,684.000.90%17.77k
Astrazeneca (AZN)5,885.000.43%291.63k
BAE Systems (BA.)555.40-0.82%1.404m
Babcock (BAB)629.401.03%263.78k
Barr (A.G.) (BAG)756.000.53%60.58k
Barclays (BARC)164.44-0.32%6.443m
British American Tobacco (BATS)3,260.50-0.72%525.39k
Bba (BBA)257.600.86%96.69k
Balfour Beatty (BBY)263.001.04%163.36k
Barratt Developments (BDEV)512.600.51%609.19k
Beazley (BEZ)535.50-0.09%97.71k
Bank Of Georgia (BGEO)1,630.60-4.21%11.99k
Bh Macro Gbp (BHMG)2,345.000.00%2,938
Berkeley Group (BKG)3,335.000.82%158.98k
British Land (BLND)583.802.06%560.53k
BHP Billiton (BLT)1,554.20-1.17%1.615m
Bankers Inv.tst (BNKR)842.000.60%36.31k
Bunzl (BNZL)2,255.00-0.27%186.01k
Bodycote (BOY)832.50-0.30%52.32k
BP (BP.)555.90-0.43%2.974m
Burberry (BRBY)1,741.000.81%265.03k
Brewin Dolphin (BRW)323.400.31%7,570
Blackrock Wld (BRWM)351.50-0.85%61.26k
BT (BT.A)245.151.47%7.051m
British Empire (BTEM)721.000.42%3,924
BTG (BTG)552.001.10%89.96k
Britvic (BVIC)777.001.30%59.98k
Bovis Homes (BVS)996.600.04%42.45k
Brown Group (BWNG)124.00-0.96%54.81k
Bellway (BWY)2,838.00-1.05%58.02k
Big Yellow (BYG)876.500.75%30.60k
Cap & Count (CAPC)241.000.33%128.09k
Card Factory (CARD)182.70-0.38%173.28k
Close Bros (CBG)1,541.001.05%27.16k
Computacenter (CCC)1,288.00-0.46%16.93k
Cocacola hbc (CCH)2,388.000.93%78.06k
Carnival (CCL)4,419.000.80%106.17k
Centamin PLC (CEY)104.10-1.51%859.13k
Cineworld (CINE)296.800.61%178.86k
Caledonia (CLDN)2,725.000.00%147.00
Carillion (CLLN)14.270.00%0.00
Centrica (CNA)148.001.23%2.145m
Cairn Energy (CNE)214.801.61%104.08k
Cobham (COB)107.60-0.60%1.074m
Compass (CPG)1,525.000.53%761.60k
Capita (CPI)127.25-3.42%1.678m
Croda International (CRDA)4,711.001.62%83.78k
CRH (CRH)2,203.00-4.92%2.059m
Crest Nicholson (CRST)295.00-0.47%3.131m
City Of London Investment (CTY)396.50-0.38%104.68k
Countrywide (CWD)11.340.00%1.375m
Cranswick (CWK)2,980.00-0.40%3,472
Dixons Carpho (DC.)162.850.74%244.61k
DCC (DCC)6,640.000.15%35.12k
Dairy Crest (DCG)463.000.04%35.12k
Debenhams (DEB)9.011.24%1.090m
Diageo (DGE)2,604.001.36%680.97k
Daejan Hldgs (DJAN)5,900.001.03%219.00
De La Rue (DLAR)486.500.62%48.81k
Direct Line (DLG)325.500.56%303.75k
Derwent London (DLN)2,941.001.03%35.42k
Dunelm (DNLM)598.50-0.83%25.93k
Domino's Pizza (DOM)282.608.40%1.340m
Dechra Pharm (DPH)2,140.000.94%40.79k
Diploma (DPLM)1,288.001.58%29.02k
Drax (DRX)407.000.84%604.21k
Dignity (DTY)1,043.000.19%25.04k
Electrocomponents (ECM)624.400.29%216.12k
Edinburgh (EDIN)642.000.31%15.26k
Elementis (ELM)220.40-1.78%307.48k
Electra Private Equity (ELTA)826.001.16%9,271
Man (EMG)142.90-0.49%533.57k
Enquest (ENQ)31.05-0.64%850.34k
Euromoney Inst. (ERM)1,270.00-1.40%1,592
Essentra (ESNT)391.40-0.20%38.22k
Esure Group (ESUR)277.60-0.29%47.05k
Ent. One Di (ETO)446.001.27%125.05k
Evraz (EVR)548.20-0.51%261.03k
Experian (EXPN)1,814.500.39%173.33k
Easyjet (EZJ)1,159.500.78%469.42k
F&c Comm Prp (FCPT)134.600.00%130.72k
Fidelity China (FCSS)190.00-0.11%103.02k
Fidelity European Values (FEV)220.000.00%78.13k
Firstgroup (FGP)89.701.82%87.55k
Foxtons (FOXT)50.90-1.36%30.87k
Foreign & Col (FRCL)676.000.60%42.90k
Fresnillo (FRES)895.80-0.95%279.20k
Fisher(j)& Sons (FSJ)1,750.003.18%1,031
Ferrexpo (FXPO)220.70-1.47%364.11k
Galliford Try (GFRD)898.000.67%49.09k
G4S (GFS)221.600.36%919.24k
Grafton Grp.uts (GFTU)707.50-1.19%22.48k
Glencore (GLEN)313.05-0.63%5.420m
Greencore (GNC)199.901.58%7.670m
Greene King (GNK)498.90-0.26%52.48k
Genus (GNS)2,308.002.30%15.68k
Go-Ahead (GOG)1,651.002.04%22.62k
Great Portland (GPOR)693.200.98%56.22k
Grainger plc (GRI)284.400.71%43.72k
Glaxosmithkline (GSK)1,518.201.59%1.442m
Genesis E.m.f. (GSS)630.00-0.16%238.00
Hays (HAS)159.400.25%906.99k
Halfords (HFD)309.200.06%74.14k
Hicl Inf. (HICL)154.800.26%518.77k
Hikma (HIK)1,818.500.80%42.51k
Hargreaves Lansdown (HL.)1,859.000.38%144.59k
Halma (HLMA)1,320.000.15%153.93k
Hammerson (HMSO)451.202.10%587.66k
Hochschild (HOC)174.804.55%207.36k
HSBC (HSBA)622.60-0.32%3.976m
Hansteen Hldgs (HSTN)97.60-0.41%310.45k
Homeserve (HSV)914.500.27%77.23k
Hiscox (HSX)1,656.00-0.54%72.00k
Hunting (HTG)712.50-1.04%89.89k
Howden Joinery (HWDN)444.50-0.87%345.43k
Intl Consol Air (IAG)583.20-0.17%616.61k
Intermediate Capital (ICP)963.500.63%24.64k
Ig Group Holdings (IGG)592.50-0.67%116.05k
IHG (IHG)4,229.000.76%37.34k
3i (III)866.800.65%180.42k
IMI (IMI)1,016.00-0.39%112.27k
Inchcape (INCH)543.501.30%392.40k
Informa (INF)733.402.09%259.92k
Intl Public (INPP)153.200.13%219.98k
Intu Properties (INTU)180.25-2.57%748.85k
Investec (INVP)486.50-0.06%165.60k
Inter. Pers. (IPF)208.00-5.28%875.46k
Ip Group (IPO)110.600.73%31.02k
Interserve (IRV)56.501.44%58.65k
Inmarsat (ISAT)513.202.35%943.13k
Interlek (ITRK)4,567.000.79%53.70k
ITV (ITV)159.251.14%1.631m
Jpmorgan American (JAM)449.000.22%33.14k
JD Sports (JD.)390.70-0.59%214.72k
Wetherspoon (JDW)1,255.000.32%10.93k
Just Eat (JE.)623.80-0.10%572.29k
Jardine Lloyd (JLT)1,880.00-0.21%199.99k
Johnson Matthey (JMAT)3,041.00-1.30%248.15k
Jpmorgan Emerging Mkts (JMG)792.00-0.13%9,849
Jupiter Fnd (JUP)344.400.70%276.10k
Kaz Minerals (KAZ)483.20-2.07%281.35k
Kingfisher? (KGF)252.700.56%12.634m
Kier (KIE)910.50-0.27%35.82k
Keller (KLR)656.000.15%19.60k
Land Securities (LAND)835.201.38%238.93k
Legal & General (LGEN)243.00-0.33%1.714m
Lloyds (LLOY)57.380.10%14.868m
Lonmin (LMI)57.301.78%43.30k
Londonmetric (LMP)183.300.71%80.96k
Lancashire (LRE)590.001.72%77.61k
London Stock Exchange (LSE)4,301.000.61%320.56k
Law.deb.corp (LWDB)574.000.00%6,275
Mitchells & Butlers (MAB)259.40-0.23%24.83k
Marston's (MARS)99.20-0.35%147.37k
Micro Focus (MCRO)1,414.50-0.35%238.95k
Merlin (MERL)338.30-0.70%321.33k
Morgan Advanced (MGAM)289.20-0.34%23.77k
Meggitt (MGGT)532.600.30%388.97k
Marks & Spencer (MKS)286.600.84%822.93k
Millennium & Copthorne Hotels (MLC)491.50-1.31%5,036
Mondi (MNDI)1,854.500.00%259.47k
Monks Inv (MNKS)785.000.00%34.26k
Moneysup. (MONY)297.500.75%383.45k
Mercantile Inv. (MRC)192.840.23%79.99k
Melrose Ind (MRO)164.30-0.03%2.088m
Morrison (MRW)249.751.71%1.202m
Mitie (MTO)151.60-1.24%6,762
Murray International (MYI)1,094.000.74%40.32k
Nb Global (NBLS)91.90-0.11%178.76k
National Express (NEX)411.403.84%456.32k
National Grid (NG.)819.000.58%934.81k
Nmc Health (NMC)3,192.000.76%47.69k
Nostrum Oil&gas (NOG)242.500.21%40.89k
Northgate (NTG)404.600.40%1,387
Next (NXT)5,236.001.16%48.12k
Ocado (OCDO)852.401.38%250.57k
Ophir Energy (OPHR)43.000.12%925.97k
Oxford Instrmnt (OXIG)990.000.00%200.00
Paragon Group (PAG)433.601.07%44.62k
Paypoint (PAY)864.00-1.03%3,993
Polar Cap. (PCT)1,218.000.33%20.73k
Petra Diamonds (PDL)37.60-0.48%390.94k
Pets At Home (PETS)120.802.55%171.61k
Petrofac (PFC)594.80-0.87%214.98k
Provident Financial (PFG)557.40-0.04%57.84k
Phoenix Grp(di) (PHNX)619.000.00%73.07k
Perpetual Income (PLI)335.500.45%21.67k
Premier Oil (PMO)119.10-1.73%2.431m
Personal Assets (PNL)39,4500.25%756.00
Pennon (PNN)718.401.04%177.50k
Polymetal International (POLY)713.60-1.65%296.75k
Prudential (PRU)1,551.00-0.29%879.89k
Persimmon (PSN)2,207.000.41%143.07k
Pearson (PSON)866.403.71%808.08k
Playtech (PTEC)465.703.15%207.84k
Pz Cussons (PZC)228.60-0.17%20.32k
Qinetiq (QQ.)282.801.33%117.04k
Rathbone (RAT)2,288.000.09%1,916
Reckitt Benckiser (RB.)6,469.00-0.68%365.82k
RBS (RBS)239.600.00%2.196m
Rit Capital (RCP)2,010.000.50%20.28k
Rdi Reit (RDI)33.252.31%368.01k
Royal Dutch Shell A (RDSA)2,495.000.00%1.013m
Royal Dutch Shell B (RDSB)2,542.00-0.27%929.64k
Redrow (RDW)533.500.85%373.38k
Relx (REL)1,521.501.10%902.47k
Rio Tinto (RIO)3,775.00-0.50%633.96k
Royal Mail (RMG)360.403.83%1.142m
Rightmove (RMV)427.95-0.37%438.36k
Rank (RNK)162.80-0.25%223.41k
Rotork (ROR)310.00-0.10%300.20k
Rpc Group (RPC)772.20-0.03%62.43k
RPS Group (RPS)215.000.47%4,030
Rolls Royce (RR.)887.00-0.58%533.26k
Randgold Resources (RRS)6,066.000.03%44.54k
Royal Sun Alliance (RSA)554.800.33%318.82k
Riverstone (RSE)1,266.000.48%872.00
Renishaw (RSW)4,226.00-1.17%56.11k
Restaurant Gp (RTN)296.80-0.07%14.80k
Rentokil Initial (RTO)316.000.41%2.224m
Saga (SAGA)131.30-2.01%416.40k
Sainsburys (SBRY)300.100.07%714.45k
Scottish Inv (SCIN)824.000.12%28.17k
Schroders (SDR)2,840.00-0.04%49.81k
Stagecoach (SGC)148.802.76%191.78k
Sage (SGE)573.600.31%187.06k
Segro (SGRO)632.200.83%212.92k
Shaftesbury (SHB)910.000.83%22.56k
SIG (SHI)114.00-0.44%54.82k
Shire (SHP)4,518.001.20%458.85k
Soco International (SIA)87.500.00%24.04k
Sky PLC (SKY)1,726.500.00%530.63k
Smith(Ds) (SMDS)406.00-0.85%4.126m
Smiths (SMIN)1,307.50-1.88%267.94k
St.Modwen Properties (SMP)370.600.11%30.56k
Scottish Mortgage (SMT)493.050.00%385.22k
Wh Smith (SMWH)1,794.000.34%34.99k
Smith & Nephew (SN.)1,287.001.62%274.38k
Senior (SNR)279.000.36%51.06k
Sportsdirect (SPD)315.200.38%62.05k
Spire Health (SPI)116.80-1.43%355.20k
Spirent (SPT)118.401.02%290.53k
Spirax-Sarco (SPX)6,530.00-0.61%15.62k
Serco (SRP)101.000.30%269.94k
SSE (SSE)1,137.000.40%292.18k
Ssp Grp (SSPG)684.601.05%200.94k
Standard Chartered (STAN)552.40-1.41%982.30k
Stock Spirit (STCK)200.000.00%25.01k
St James Place (STJ)1,054.50-0.52%116.80k
Savills (SVS)750.000.07%1.213m
Severn Trent (SVT)1,878.001.82%173.51k
Spectris (SXS)2,082.000.05%35.72k
Synthomer (SYNT)471.80-0.13%127.69k
Talktalk (TALK)123.602.32%128.70k
Tate & Lyle (TATE)654.202.57%270.59k
Thomas Cook (TCG)42.58-0.19%2.657m
Ted Baker (TED)2,008.00-0.89%8,199
Templeton Emerging Markets (TEM)664.00-0.30%24.64k
Telecom Plus (TEP)1,136.000.53%6,608
Tullow Oil (TLW)240.000.17%692.02k
Temple Bar (TMPL)1,204.000.84%3,914
Travis Perkins (TPK)992.00-0.80%169.56k
Tr Property (TRY)393.502.08%219.51k
Tesco (TSCO)210.000.57%3.482m
Taylor Wimpey (TW.)157.950.83%1.924m
Udg Healthcare (UDG)634.001.20%59.43k
Uk Comm Prop (UKCM)86.300.23%73.20k
Ultra Electronics (ULE)1,416.00-1.32%27.55k
Unilever (ULVR)3,967.50-1.40%796.40k
Unite (UTG)848.500.77%48.56k
United Utilities (UU.)705.601.47%310.17k
Victrex (VCT)2,716.001.19%22.73k
Vodafone (VOD)153.060.67%11.101m
Vesuvius (VSVS)571.00-1.38%46.51k
Weir Group (WEIR)1,670.500.51%98.25k
Wood Group (WG.)735.200.44%225.42k
Workspace (WKP)979.501.29%3,198
William Hill (WMH)232.400.35%228.19k
WWP (WPP)1,058.002.87%7.184m
Witan (WTAN)1,028.000.39%37.64k
Whitbread (WTB)4,573.000.13%45.34k
Worldwide Hc (WWH)2,695.001.32%15.19k

Back to FTSE 350