Instructions
Dismiss this Message

FTSE 350 Constituents

FTSE 350 Constituents Price %Change Volume
3i Inf. Ord (3IN)250.05-0.64%256.50k
Anglo American (AAL)1,679.400.00%2.978m
AB Foods (ABF)2,171.00-1.32%1.456m
Admiral (ADM)1,997.500.00%299.17k
Aggreko (AGK)715.00-0.39%676.45k
Ashtead (AHT)1,735.50-0.69%2.588m
Aston Martin (AML)1,210.00-0.17%167.07k
Antofagasta (ANTO)794.600.66%1.954m
Ao World (AO.)125.80-0.94%150.56k
Ashmore (ASHM)376.800.21%632.17k
Aberforth Smaller Companies (ASL)1,144.00-1.21%72.26k
Alliance Trust (ATST)718.00-0.28%256.51k
Aviva (AV.)381.000.13%8.416m
Aveva (AVV)2,470.000.00%73.92k
Astrazeneca (AZN)6,102.000.13%1.397m
BAE Systems (BA.)458.100.00%5.911m
Babcock (BAB)542.001.88%2.063m
Barr (A.G.) (BAG)773.000.00%55.04k
Barclays (BARC)159.020.01%50.897m
British American Tobacco (BATS)2,739.500.00%2.529m
Bba (BBA)220.800.00%2.110m
Balfour Beatty (BBY)246.10-0.69%1.277m
Barratt Developments (BDEV)468.100.00%2.903m
Beazley (BEZ)507.50-2.40%1.604m
Bank Of Georgia (BGEO)1,340.20-2.40%35.86k
Bh Macro Gbp (BHMG)2,405.00-0.10%15.62k
Berkeley Group (BKG)3,498.00-0.06%786.64k
British Land (BLND)560.600.00%1.927m
Bankers Inv.tst (BNKR)815.00-0.85%54.95k
Bunzl (BNZL)2,406.000.00%811.14k
Bodycote (BOY)707.000.07%252.23k
BP (BP.)514.20-0.45%53.602m
Burberry (BRBY)1,778.000.65%1.591m
Brewin Dolphin (BRW)323.200.00%139.53k
Blackrock Wld (BRWM)336.001.82%222.08k
BT (BT.A)251.45-0.18%13.356m
British Empire (BTEM)692.00-1.14%99.65k
BTG (BTG)826.00-0.06%2.631m
Britvic (BVIC)828.500.00%280.44k
Bovis Homes (BVS)857.00-2.26%326.52k
Brown Group (BWNG)116.200.00%189.99k
Bellway (BWY)2,600.000.00%251.87k
Big Yellow (BYG)872.50-1.69%351.51k
Cap & Count (CAPC)247.70-1.00%1.487m
Card Factory (CARD)174.90-4.16%227.01k
Close Bros (CBG)1,441.00-1.10%255.16k
Computacenter (CCC)990.00-2.56%104.51k
Cocacola hbc (CCH)2,473.001.15%560.24k
Carnival (CCL)4,352.00-0.84%623.45k
Centamin PLC (CEY)106.603.85%5.951m
Cineworld (CINE)274.80-1.08%1.233m
Caledonia (CLDN)2,850.000.00%17.14k
Carillion (CLLN)14.270.00%0.00
Centrica (CNA)138.200.66%13.449m
Cairn Energy (CNE)154.80-4.56%1.698m
Cobham (COB)105.350.00%2.195m
Compass (CPG)1,684.501.29%2.965m
Capita (CPI)114.50-1.34%26.398m
Croda International (CRDA)4,736.000.66%313.53k
CRH (CRH)2,048.001.34%2.004m
Crest Nicholson (CRST)336.00-1.18%660.69k
City Of London Investment (CTY)391.000.00%407.52k
Countrywide (CWD)9.560.95%1.312m
Cranswick (CWK)2,806.00-0.14%153.49k
Dixons Carpho (DC.)145.052.15%3.764m
DCC (DCC)6,020.00-1.63%344.01k
Dairy Crest (DCG)428.00-1.74%172.36k
Debenhams (DEB)5.45-4.89%7.952m
Diageo (DGE)2,847.000.00%2.292m
Daejan Hldgs (DJAN)5,600.00-3.11%4,826
De La Rue (DLAR)418.501.09%109.70k
Direct Line (DLG)308.20-1.00%4.904m
Derwent London (DLN)2,903.00-0.34%222.35k
Dunelm (DNLM)545.00-5.38%280.77k
Domino's Pizza (DOM)245.000.00%492.06k
Dechra Pharm (DPH)2,146.00-1.47%238.40k
Diploma (DPLM)1,234.00-0.32%111.23k
Drax (DRX)366.00-0.54%1.259m
Dignity (DTY)675.00-4.19%272.91k
Electrocomponents (ECM)522.000.00%1.659m
Edinburgh (EDIN)613.00-0.49%172.90k
Elementis (ELM)171.90-4.45%1.812m
Electra Private Equity (ELTA)394.75-1.31%18.55k
Man (EMG)136.200.00%3.449m
Enquest (ENQ)22.25-4.91%5.345m
Euromoney Inst. (ERM)1,158.00-1.03%28.14k
Essentra (ESNT)338.80-5.20%639.27k
Esure Group (ESUR)279.600.00%568.15k
Ent. One Di (ETO)358.200.00%383.77k
Evraz (EVR)483.300.65%2.446m
Experian (EXPN)1,901.500.00%866.65k
Easyjet (EZJ)1,099.002.19%2.042m
F&c Comm Prp (FCPT)128.20-1.38%1.781m
Fidelity China (FCSS)201.000.00%333.05k
Fidelity European Values (FEV)213.50-0.47%504.62k
Firstgroup (FGP)83.25-0.36%1.499m
Foxtons (FOXT)51.60-0.77%812.54k
Fresnillo (FRES)841.002.39%995.77k
Fisher(j)& Sons (FSJ)1,650.00-4.07%25.96k
Ferrexpo (FXPO)187.30-4.02%1.764m
Galliford Try (GFRD)636.501.35%376.70k
G4S (GFS)195.806.79%8.345m
Grafton Grp.uts (GFTU)681.000.00%136.91k
Glencore (GLEN)295.151.23%53.265m
Greencore (GNC)167.30-0.18%14.939m
Greene King (GNK)521.400.35%755.72k
Genus (GNS)2,236.00-2.36%52.94k
Go-Ahead (GOG)1,612.00-0.19%51.17k
Great Portland (GPOR)689.90-2.06%751.03k
Grainger plc (GRI)209.80-4.11%5.017m
Glaxosmithkline (GSK)1,482.200.20%6.106m
Genesis E.m.f. (GSS)651.000.00%13.56k
Hays (HAS)145.500.00%1.217m
Halfords (HFD)277.00-2.05%312.66k
Hicl Inf. (HICL)155.60-0.38%2.152m
Hikma (HIK)1,818.500.00%306.86k
Hargreaves Lansdown (HL.)1,837.00-1.05%484.51k
Halma (HLMA)1,310.000.00%541.51k
Hammerson (HMSO)361.00-2.62%5.090m
Hochschild (HOC)170.951.18%1.422m
HSBC (HSBA)655.90-0.12%15.029m
Hansteen Hldgs (HSTN)92.05-1.39%318.64k
Homeserve (HSV)891.50-0.39%231.36k
Hiscox (HSX)1,622.00-1.34%498.08k
Hunting (HTG)526.00-1.96%407.73k
Howden Joinery (HWDN)441.80-0.92%901.11k
Intl Consol Air (IAG)610.400.76%3.685m
Intermediate Capital (ICP)965.50-0.82%638.66k
Ig Group Holdings (IGG)545.00-3.45%1.294m
IHG (IHG)4,180.00-0.88%407.73k
3i (III)783.00-2.76%2.928m
IMI (IMI)923.000.00%625.85k
Inchcape (INCH)533.00-0.84%1.013m
Informa (INF)655.40-0.91%2.356m
Intl Public (INPP)154.20-0.26%1.166m
Intu Properties (INTU)121.701.21%2.976m
Investec (INVP)437.40-1.29%1.532m
Inter. Pers. (IPF)211.002.13%57.33k
Ip Group (IPO)109.80-9.85%795.90k
Interserve (IRV)13.215.18%3.394m
Inmarsat (ISAT)423.10-0.14%1.233m
Interlek (ITRK)4,700.00-0.76%294.53k
ITV (ITV)130.00-1.03%12.145m
Jpmorgan American (JAM)424.50-1.51%179.42k
JD Sports (JD.)367.800.00%1.693m
Wetherspoon (JDW)1,091.00-0.64%141.96k
Just Eat (JE.)580.001.36%2.281m
Jardine Lloyd (JLT)1,890.000.00%201.85k
Johnson Matthey (JMAT)2,770.00-1.04%825.81k
Jpmorgan Emerging Mkts (JMG)843.00-0.71%166.34k
Jupiter Fnd (JUP)297.70-1.26%972.45k
Kaz Minerals (KAZ)547.60-2.60%1.264m
Kingfisher? (KGF)230.10-1.07%9.497m
Kier (KIE)407.20-0.20%2.586m
Keller (KLR)525.00-0.19%82.43k
Land Securities (LAND)832.000.10%1.753m
Legal & General (LGEN)230.20-0.26%11.621m
Lloyds (LLOY)53.11-0.45%163.450m
Lonmin (LMI)47.103.84%808.93k
Londonmetric (LMP)180.50-0.11%1.043m
Lancashire (LRE)599.50-1.88%476.15k
London Stock Exchange (LSE)4,030.00-0.15%1.939m
Law.deb.corp (LWDB)556.000.00%142.65k
Mitchells & Butlers (MAB)251.40-1.26%207.61k
Marston's (MARS)95.45-4.36%1.894m
Micro Focus (MCRO)1,487.50-0.73%1.097m
Merlin (MERL)330.000.18%980.42k
Morgan Advanced (MGAM)257.40-0.39%186.28k
Meggitt (MGGT)468.80-1.16%1.704m
Marks & Spencer (MKS)266.00-3.80%10.808m
Millennium & Copthorne Hotels (MLC)468.00-1.16%72.98k
Mondi (MNDI)1,632.50-3.91%3.879m
Monks Inv (MNKS)767.00-0.65%176.55k
Moneysup. (MONY)294.000.00%917.12k
Mercantile Inv. (MRC)175.10-1.19%571.66k
Melrose Ind (MRO)159.300.00%12.889m
Morrison (MRW)228.000.88%7.464m
Mitie (MTO)126.00-1.56%1.063m
Murray International (MYI)1,088.00-1.09%123.47k
Nb Global (NBLS)89.600.22%2.323m
National Express (NEX)376.20-0.16%237.67k
National Grid (NG.)838.900.00%4.281m
Nmc Health (NMC)3,090.00-2.40%405.99k
Nostrum Oil&gas (NOG)116.60-0.85%55.99k
Northgate (NTG)365.20-2.87%44.78k
Next (NXT)4,424.00-3.19%798.28k
Ocado (OCDO)804.401.36%1.861m
Ophir Energy (OPHR)39.000.00%856.01k
Oxford Instrmnt (OXIG)879.001.15%232.05k
Paragon Group (PAG)400.200.65%276.94k
Paypoint (PAY)771.000.00%23.02k
Polar Cap. (PCT)1,174.00-1.34%91.82k
Petra Diamonds (PDL)37.261.25%608.37k
Pets At Home (PETS)124.700.97%1.155m
Petrofac (PFC)467.20-2.32%1.857m
Provident Financial (PFG)617.60-0.16%379.71k
Phoenix Grp Hdg (PHNX)566.40-1.58%933.52k
Perpetual Income (PLI)316.500.00%304.67k
Premier Oil (PMO)70.70-3.81%8.852m
Personal Assets (PNL)39,900-0.13%1,954
Pennon (PNN)726.600.53%872.57k
Polymetal International (POLY)835.602.18%2.750m
Prudential (PRU)1,426.50-0.56%4.016m
Persimmon (PSN)1,949.50-1.09%1.836m
Pearson (PSON)934.600.30%2.361m
Playtech (PTEC)418.402.32%1.237m
Pz Cussons (PZC)208.60-7.12%914.32k
Qinetiq (QQ.)285.00-1.49%755.80k
Rathbone (RAT)2,364.00-1.25%28.35k
Reckitt Benckiser (RB.)6,300.00-1.05%1.289m
RBS (RBS)208.500.00%12.361m
Rit Capital (RCP)1,952.00-1.11%83.89k
Rdi Reit (RDI)30.50-3.48%1.112m
Royal Dutch Shell A (RDSA)2,341.00-0.32%6.735m
Royal Dutch Shell B (RDSB)2,362.00-0.19%3.422m
Redrow (RDW)488.80-0.57%571.56k
Relx (REL)1,620.00-0.25%2.744m
Rio Tinto (RIO)3,734.500.67%4.046m
Royal Mail (RMG)301.90-2.86%4.720m
Rightmove (RMV)439.451.02%3.663m
Rank (RNK)137.00-3.93%59.67k
Rotork (ROR)249.500.00%619.04k
Rpc Group (RPC)645.40-1.10%1.156m
RPS Group (RPS)138.400.14%128.76k
Rolls Royce (RR.)818.000.25%4.102m
Randgold Resources (RRS)6,976.001.25%375.70k
Royal Sun Alliance (RSA)505.80-1.67%2.432m
Riverstone (RSE)1,138.00-0.52%18.09k
Renishaw (RSW)3,918.00-0.81%72.45k
Restaurant Gp (RTN)136.500.74%815.18k
Rentokil Initial (RTO)330.500.79%3.401m
Saga (SAGA)103.002.90%4.135m
Sainsburys (SBRY)279.901.78%13.671m
Scottish Inv (SCIN)796.000.00%135.08k
Schroders (SDR)2,387.000.00%224.02k
Stagecoach (SGC)148.70-0.80%1.310m
Sage (SGE)602.200.07%3.293m
Segro (SGRO)606.800.00%1.229m
Shaftesbury (SHB)882.000.00%237.27k
SIG (SHI)112.00-0.71%655.60k
Shire (SHP)4,657.502.59%12.329m
Soco International (SIA)73.00-0.95%74.74k
Smith(Ds) (SMDS)314.80-0.47%6.338m
Smiths (SMIN)1,402.500.57%590.06k
St.Modwen Properties (SMP)389.000.26%136.47k
Scottish Mortgage (SMT)490.25-0.59%1.133m
Wh Smith (SMWH)1,843.00-4.41%454.13k
Smith & Nephew (SN.)1,516.000.00%2.175m
Senior (SNR)198.60-3.12%1.466m
Sportsdirect (SPD)235.40-14.80%5.861m
Spire Health (SPI)115.200.00%4.778m
Spirent (SPT)115.000.00%1.228m
Spirax-Sarco (SPX)6,315.00-0.24%133.25k
Serco (SRP)97.809.40%6.223m
SSE (SSE)1,098.001.76%3.385m
Ssp Grp (SSPG)649.400.15%1.235m
Standard Chartered (STAN)609.900.00%2.540m
Stock Spirit (STCK)212.500.00%138.04k
St James Place (STJ)944.600.00%718.58k
Savills (SVS)711.500.00%71.62k
Severn Trent (SVT)1,895.000.40%779.88k
Spectris (SXS)2,303.00-0.39%527.59k
Synthomer (SYNT)369.80-1.39%439.54k
Talktalk (TALK)116.900.00%515.45k
Tate & Lyle (TATE)686.60-2.22%2.635m
Thomas Cook (TCG)30.001.90%22.685m
Ted Baker (TED)1,462.00-3.24%164.44k
Templeton Emerging Markets (TEM)694.00-0.43%177.75k
Telecom Plus (TEP)1,382.000.29%170.87k
Tullow Oil (TLW)184.00-2.80%5.436m
Temple Bar (TMPL)1,164.00-0.68%53.53k
Travis Perkins (TPK)1,125.500.00%239.53k
Tr Property (TRY)371.50-1.20%505.68k
Tesco (TSCO)198.600.74%15.093m
Taylor Wimpey (TW.)135.20-0.88%12.721m
Udg Healthcare (UDG)615.50-1.36%523.46k
Uk Comm Prop (UKCM)82.80-0.24%1.716m
Ultra Electronics (ULE)1,297.00-6.08%1.432m
Unilever (ULVR)4,319.000.00%1.825m
Unite (UTG)848.000.00%206.57k
United Utilities (UU.)769.800.42%1.445m
Victrex (VCT)2,300.000.09%220.12k
Vodafone (VOD)160.48-1.61%56.439m
Vesuvius (VSVS)502.001.21%257.71k
Weir Group (WEIR)1,424.50-1.59%686.69k
Wood Group (WG.)580.000.24%2.606m
Workspace (WKP)847.000.00%51.29k
William Hill (WMH)157.250.00%3.349m
WWP (WPP)870.80-1.23%5.617m
Witan (WTAN)997.00-0.50%135.84k
Whitbread (WTB)4,529.000.11%354.75k
Worldwide Hc (WWH)2,620.00-0.76%55.93k

Back to FTSE 350