Instructions
Dismiss this Message

FTSE Small Cap Constituents

FTSE Small Cap Constituents Price %Change Volume
888 Hldgs (888)160.00-1.23%701.60k
Abdn.asn Inc (AAIF)194.50-0.77%220.75k
Aberdeen Asian Smlr (AAS)1,022.500.00%6,861
Aberdeen New Dawn (ABD)221.000.68%120.82k
Acencia (ACD)1.61260.00%0.00
Alcentra Gbp (AEFS)99.50-0.10%515.43k
Anglo-Eastern Plantations (AEP)563.002.55%5,921
Assura (AGR)54.700.00%2.108m
Anite (AIE)88.000.00%6,935
Allied Mind (ALM)69.500.00%488.52k
Laura Ashley (ALY)3.7951.07%412.61k
Abdn.new Thai (ANW)562.00-0.53%700.00
Anglo Pacific (APF)139.000.00%159.07k
Arrow Global (ARW)196.606.85%325.87k
Schroder Asian (ATR)337.500.30%26.91k
Artemis Alpha (ATS)269.000.00%8,010
Allianz Tech (ATT)1,315.00-2.23%18.56k
Avon Rbr. (AVON)1,295.001.57%20.08k
Bbgi Sicav (BBGI)153.00-1.29%336.95k
Tritax Big Box (BBOX)131.800.00%3.734m
Baring Emerging (BEE)692.000.00%701.00
Baillie G.jap. (BGFD)760.00-1.68%171.71k
Baill.g.shin. (BGS)189.200.00%103.05k
Bh Global (BHGG)1,467.500.00%19.27k
Biotech Gwth (BIOG)716.00-0.83%112.62k
Braemar Shipping (BMS)207.003.50%13.33k
Bloomsbury Pub. (BMY)205.000.49%134.05k
Blackrock Com (BRCI)72.100.00%74.67k
Blackrock Fr (BRFI)141.00-1.05%176.23k
Blackrock Great (BRGE)325.000.62%23.59k
Blackrock Lat A (BRLA)423.00-0.12%1,867
Blackrock Brna (BRNA)175.250.43%66.67k
Blackrock Sml (BRSC)1,170.00-0.43%29.95k
Bluefield Solar (BSIF)121.500.00%210.34k
Brunner (BUT)728.000.00%28.00k
Batm Advanced (BVC)47.00-0.63%913.90k
Capital & Regional (CAL)33.750.00%41.86k
Carclo (CAR)80.40-0.25%6,579
Centaur (CAU)44.000.23%15.05k
Cvc Credit Gbp (CCPG)111.000.00%561.38k
Capital Gearing (CGT)4,095.000.00%5,998
Chemring (CHG)162.40-1.81%204.62k
Circassia (CIR)57.10-6.39%139.20k
Clarkson (CKN)2,035.00-1.21%38.82k
Cls Hdgs (CLI)204.50-1.45%57.88k
City Lon Inv (CLIG)388.501.44%927.00
City Merch.high (CMHY)174.500.00%114.31k
Communisis (CMS)70.7970.00%0.00
Connect Grp (CNCT)36.251.19%168.90k
Costain (COST)315.00-3.08%57.60k
Carpetright (CPR)18.00-1.77%298.51k
Custodian Reit (CREI)115.000.00%707.79k
Chesnara (CSN)326.500.31%16.13k
Consort Med. (CSRT)737.00-0.27%457.34k
Charles Taylor (CTR)215.002.38%8,512
Cqs Nat (CYN)93.900.64%38.59k
Dialight (DIA)309.000.00%10.19k
Dunedin Income Growth (DIG)236.00-0.84%105.76k
Diverse Inc (DIVI)92.100.00%189.29k
Dunedin Ent.it. (DNE)344.000.00%6,200
Devro (DVO)163.80-0.36%72.62k
Edinburgh Dragon (EFM)366.00-0.81%123.33k
Ep Global (EPG)304.500.00%23.86k
The Euro Inv (EUT)803.000.00%15.40k
Edin.wwide Inv (EWI)816.000.00%67.06k
Exillon Energy (EXI)64.500.62%466.00
Volution Group PLS (FAN)150.00-1.32%187.70k
Fidelity Asian (FAS)406.000.00%61.04k
F&c Uk Real Est (FCRE)82.20-1.44%470.15k
Findel (FDL)172.25-4.31%8.137m
Fdm Group Hldg (FDM)795.00-1.24%144.07k
Fundsmith Emerg (FEET)1,190.000.00%21.71k
Finsbury Growth (FGT)766.00-0.39%191.53k
Fidelity Japan (FJV)140.00-0.18%71.02k
Flybe Grp (FLYB)16.15-0.92%3.867m
4Imprint (FOUR)1,875.00-0.27%11.01k
Foresight Solar (FSFL)108.00-1.37%264.88k
Fuller Smith & Turner (FSTA)890.00-1.00%4,171
Fidelity (FSV)232.00-1.28%257.33k
Games Workshop (GAW)3,060.00-3.16%75.12k
Gcp Infra. (GCP)123.600.00%1.463m
Goodwin (GDWN)2,700.001.12%304.00
Gem Diamonds Di (GEMD)112.001.59%38.82k
Mj Gleeson (GLE)610.000.00%53.07k
Game Digital (GMD)25.00-5.30%669.36k
Gulf Marine (GMS)33.752.27%70.17k
Greggs (GRG)1,315.00-0.53%245.89k
Hansa Trust (HAN)1,005.000.00%340.00
Henderson Div (HDIV)75.800.00%292.28k
Hardy Oil (HDY)3.250.00%0.00
Hend.eur.focus (HEFT)1,135.000.44%33.90k
Hend.far East (HFEL)344.00-0.58%30.60k
Hilton Food (HFG)898.00-1.54%19.22k
Hg Capital (HGT)1,840.000.00%31.52k
Hend.high Inc (HHI)161.50-0.92%100.05k
Hill & Smith (HILS)1,128.000.27%68.27k
Helical Bar (HLCL)339.00-0.29%135.60k
Henderson Eurotrust (HNE)1,030.000.49%12.54k
Huntsworth (HNT)106.000.00%83.62k
Herald (HRI)1,120.000.45%94.94k
Hansard (HSD)45.800.00%10.15k
Hend.small Cos. (HSL)752.000.40%62.08k
Invesco Asia (IAT)264.50-0.38%9,572
Int.biotech. (IBT)614.00-1.60%35.41k
Impax Env.mkt (IEM)263.00-1.13%84.00k
Invesco Perp Uk (IPU)446.500.34%84.81k
ITE Group (ITE)59.901.18%630.08k
Invesco Inc Gth (IVI)250.000.20%76.12k
Jp Morg.as (JAI)337.00-0.15%21.34k
Jpmorgan Clav (JCH)664.00-1.48%25.44k
Jpmorgan Glob (JEMI)124.000.00%311.54k
Jupiter Euro. (JEO)732.00-0.41%72.67k
Jpmorg.eur (JESC)345.00-0.29%58.28k
Jpmorgan G (JETG)268.000.00%4,668
Jpmorgan I (JETI)145.000.00%9,130
Jpmorgan Fleming Japanese (JFJ)403.00-1.47%102.52k
Jpmorgan Glbl (JGCI)87.800.00%33.16k
Jpmorgan Indian (JII)675.000.00%60.26k
Jkx Oil & Gas (JKX)37.50-0.79%35.79k
John Laing Env (JLEN)104.500.00%304.11k
Jpmorgan Chinese (JMC)248.000.00%23.53k
Jpmorgan Mid (JMF)990.000.41%10.50k
Jpmorg.smaller (JMI)193.710.76%9,853
JPMorgan Japan Smaller Co (JPS)385.500.92%23.62k
Jpmorgan Rus (JRS)516.00-0.77%32.13k
Jupiter Us Sml (JUS)992.00-0.20%15.16k
Kingston Communications (KCOM)65.400.00%92.56k
Keystone It (KIT)1,500.00-0.17%4,830
Kenmare Resources (KMR)186.500.00%7,649
Lamprell (LAM)60.001.35%204.15k
Icg-longbow (LBOW)101.000.00%13.61k
Liontrust A.m. (LIO)590.000.00%32.40k
Lms Capital (LMS)52.250.00%1.00
Lookers (LOOK)98.003.48%194.27k
Lsl Prop (LSL)241.000.00%14.67k
Low & Bonar (LWB)20.503.27%372.41k
Lowland Inv. (LWI)1,340.003.28%76.66k
Majedie Inv. (MAJE)260.000.00%15.37k
Mcbride (MCB)131.000.77%12.87k
Mckay Securities (MCKS)222.000.00%28.60k
Mccoll's (MCLS)56.40-6.00%235.50k
Martin C.asia (MCP)362.500.00%13.66k
Middlefield Prf (MCT)91.30-0.54%82.72k
Mears (MER)285.001.42%18.68k
Morgan Sindall Group (MGNS)1,070.00-3.43%54.72k
Mucklow (A & J) (MKLW)482.00-1.33%23.81k
Management Consulting (MMC)1.8150.00%3.00
Martin C.glbl (MNP)244.00-1.01%19.64k
Menzies (MNZS)505.000.80%22.95k
Moss Bros. (MOSB)32.001.59%9,629
Macau Property (MPO)172.64-0.17%1.00
Merchants Trust (MRCH)447.000.45%105.50k
Marshalls (MSLH)445.60-3.55%304.78k
Mothercare (MTC)15.85-0.31%64.51k
Montanaro (MTE)837.500.00%3,456
Montanaro Uk (MTU)108.990.14%29.51k
Mountview Est. (MTVW)9,875.000.00%104.00
Murray Inc.tst. (MUT)730.00-0.54%57.27k
Medicx Fund (MXF)78.800.00%305.27k
North American (NAIT)1,325.00-0.38%10.79k
North Atl.smlr (NAS)2,705.00-0.37%953.00
Ncc (NCC)185.200.00%677.26k
Cqs New C.h.y.f (NCYF)57.200.18%411.70k
Norcros (NXR)204.00-0.12%59.33k
Onesavings (OSB)346.000.06%319.26k
P2p Global Inve (P2P)801.000.00%31.80k
Pacific Assets (PAC)283.001.98%15.52k
Polar Cap Gbl (PCFT)126.001.20%147.46k
Polar Cap Glbl (PCGH)216.00-0.46%339.55k
Picton Prop (PCTN)80.000.00%690.54k
Pendragon (PDG)24.202.98%460.40k
Premier Foods (PFD)34.000.00%65.61k
Pacific Horizon (PHI)305.000.00%16.42k
Primary Health (PHP)108.60-0.18%775.08k
Photo-Me (PHTM)87.00-0.57%579.48k
Pantheon Int. (PIN)1,990.00-1.49%42.87k
Polypipe Group (PLP)331.80-0.60%328.72k
Petropavlovsk (POG)6.003.45%1.356m
Porvair (PRV)410.000.99%34.50k
Ricardo (RCDO)671.001.05%9,359
Real Est.cred (RECI)164.00-2.09%83.18k
Ruffer Inv. Co. (RICA)221.500.23%203.86k
RM (RM.)200.001.27%466.00
Renold (RNO)33.750.60%19.40k
Robert Walt. (RWA)480.00-0.41%191.25k
Safestore (SAFE)520.50-1.70%194.62k
Scottish American Inv. Co. (SCAM)359.000.00%41.95k
Schroder Inc. (SCF)261.00-0.38%44.97k
Schroder Uk M&s (SCP)459.500.00%19.30k
SDL (SDL)460.00-0.65%12.14k
Schroder Asia (SDP)411.00-0.72%68.25k
Speedy Hire (SDY)57.002.15%67.83k
Severfield (SFR)70.00-1.41%112.89k
Shires Inc. (SHRS)234.500.86%42.72k
Schroder Japan (SJG)201.00-0.50%10.41k
Standard Life (SLI)85.400.00%724.60k
Stand Life Uk (SLS)412.000.73%30.38k
Twentyfour Sel (SMIF)91.800.00%65.34k
Schroder Orient (SOI)238.000.42%81.04k
Sportech (SPO)35.150.43%1.00
Sqn Asset Fin (SQN)95.201.28%436.89k
Schroder Real (SREI)55.60-2.11%524.32k
Scot.orntl.smll (SST)948.000.00%21.82k
Sthree (STHR)260.000.00%72.29k
Stobart Group (STOB)156.20-5.90%276.05k
Secs.scotland (STS)163.00-0.61%55.15k
Stvg (STVG)333.000.60%100.00
S & U (SUS)2,080.000.00%0.00
Starwood Eur (SWEF)104.500.00%290.80k
Twentyfour Inc (TFIF)115.750.22%316.29k
Throgmorton Trust (THRG)445.001.14%107.94k
Troy Income (TIGT)75.000.00%109.78k
Topps Tiles (TPT)65.500.61%64.98k
Tribal (TRB)77.40-1.78%46.33k
Tr Euro.growth (TRG)837.00-1.18%16.30k
Trifast (TRI)192.003.23%89.08k
Renewables (TRIG)111.000.54%1.639m
Tarsus (TRS)260.00-3.70%25.41k
Tt Electronics (TTG)204.500.00%16.45k
Tyman (TYMN)248.503.11%37.99k
Utilico Em.mkts (UEM)203.175-0.50%20.17k
Greencoat Uk (UKW)124.60-0.32%1.597m
Vectura (VEC)72.05-0.83%1.244m
Value And Inc (VIN)264.000.00%7,944
VP (VP.)984.000.00%0.00
Vitec (VTC)1,195.000.84%21.62k
Wincanton (WIN)249.000.40%138.18k
Witan Pac (WPC)301.000.33%7,653
Xaar (XAR)155.200.00%165.00
Xp Power (XPP)2,250.000.00%30.64k

Back to FTSE Small Cap