Instructions
Dismiss this Message

FTSE 100 Constituents

FTSE 100 Constituents Price %Change Volume
Anglo American (AAL)1,795.000.71%2.962m
AB Foods (ABF)2,231.000.27%817.88k
Admiral (ADM)2,064.001.78%548.06k
Aggreko (AGK)760.000.53%384.02k
Ashtead (AHT)1,895.001.61%1.840m
Antofagasta (ANTO)826.201.45%1.502m
()%
Aviva (AV.)401.300.25%10.252m
Astrazeneca (AZN)5,557.000.87%2.782m
BAE Systems (BA.)505.801.85%9.207m
Babcock (BAB)530.601.03%1.640m
Barclays (BARC)159.10-0.01%31.621m
British American Tobacco (BATS)2,504.000.16%4.119m
()%
British Land (BLND)554.800.98%3.258m
()%
Bunzl (BNZL)2,431.000.62%492.96k
BP (BP.)522.700.36%21.906m
Burberry (BRBY)1,763.500.31%1.032m
BT (BT.A)229.950.59%19.200m
Cocacola hbc (CCH)2,533.000.52%623.74k
Carnival (CCL)4,071.000.89%792.07k
Centrica (CNA)134.700.75%18.955m
Compass (CPG)1,656.500.18%2.766m
Capita (CPI)112.40-6.10%6.029m
CRH (CRH)2,191.000.37%841.38k
Dixons Carpho (DC.)126.00-1.91%2.524m
Diageo (DGE)2,753.501.06%4.566m
Direct Line (DLG)325.001.21%7.116m
Experian (EXPN)1,877.500.03%1.572m
Easyjet (EZJ)1,170.00-0.68%2.411m
Fresnillo (FRES)919.40-0.48%890.01k
G4S (GFS)207.10-0.96%4.149m
Glencore (GLEN)291.750.15%28.065m
Glaxosmithkline (GSK)1,508.601.19%7.517m
Hargreaves Lansdown (HL.)1,846.000.05%734.65k
Hammerson (HMSO)343.901.24%3.651m
HSBC (HSBA)641.800.38%15.296m
Intl Consol Air (IAG)595.20-1.52%6.914m
IHG (IHG)4,379.001.86%587.71k
3i (III)835.802.55%2.056m
IMI (IMI)954.000.10%589.52k
()%
Intu Properties (INTU)113.000.00%3.270m
Interlek (ITRK)4,909.00-0.12%272.97k
ITV (ITV)137.30-0.29%22.215m
Johnson Matthey (JMAT)2,942.000.44%405.12k
Kingfisher? (KGF)221.30-1.21%7.596m
Land Securities (LAND)867.001.95%2.955m
Legal & General (LGEN)244.70-0.24%14.645m
Lloyds (LLOY)55.540.00%171.460m
London Stock Exchange (LSE)4,469.001.80%1.165m
Meggitt (MGGT)501.002.66%1.678m
Marks & Spencer (MKS)275.90-0.36%6.183m
Mondi (MNDI)1,789.500.99%1.018m
Morrison (MRW)219.85-0.52%8.267m
National Grid (NG.)797.701.42%6.765m
Next (NXT)4,660.000.24%497.21k
Petrofac (PFC)538.200.67%1.153m
Prudential (PRU)1,449.000.59%3.441m
Persimmon (PSN)2,201.00-1.26%3.292m
Pearson (PSON)976.60-1.51%5.126m
Reckitt Benckiser (RB.)6,252.001.74%1.192m
RBS (RBS)229.90-1.12%10.838m
Royal Dutch Shell A (RDSA)2,367.000.94%3.951m
Royal Dutch Shell B (RDSB)2,397.000.76%4.336m
Relx (REL)1,632.001.02%2.820m
Rio Tinto (RIO)3,902.001.06%2.628m
Royal Mail (RMG)274.40-0.94%6.244m
Rolls Royce (RR.)886.002.62%7.682m
Royal Sun Alliance (RSA)535.000.87%1.997m
Sainsburys (SBRY)274.500.33%5.358m
Schroders (SDR)2,564.00-1.31%328.24k
Sage (SGE)604.002.03%3.639m
()%
Smiths (SMIN)1,435.50-0.31%782.35k
Smith & Nephew (SN.)1,442.501.30%2.419m
Sportsdirect (SPD)271.900.67%609.51k
SSE (SSE)1,155.000.57%2.784m
Standard Chartered (STAN)613.900.15%4.625m
St James Place (STJ)970.00-0.51%2.024m
Severn Trent (SVT)1,854.500.68%438.44k
Tullow Oil (TLW)200.400.93%4.762m
Travis Perkins (TPK)1,160.500.26%1.014m
Tesco (TSCO)218.100.05%31.636m
Unilever (ULVR)4,078.501.24%1.710m
United Utilities (UU.)775.401.23%1.665m
Vodafone (VOD)148.64-0.38%71.454m
Weir Group (WEIR)1,386.000.18%965.50k
WWP (WPP)880.60-0.36%3.936m
Whitbread (WTB)4,835.00-1.06%467.71k

Back to FTSE 100