Instructions
Dismiss this Message

Media Constituents

Media Constituents Price %Change Volume
7digital (7DIG)1.27537.84%46.548m
Aeorema Comm. (AEO)31.000.00%233.00
Albert Tech (ALB)25.000.00%5,000
Altitude (ALT)78.506.08%1.440m
Ascential (ASCL)394.40-2.47%497.83k
Be Heard (BHRD)1.250.00%305.56k
Bloomsbury Pub. (BMY)208.00-1.89%57.06k
Audioboom Grp. (BOOM)1.052.44%885.07k
Centaur (CAU)47.601.28%10,000
Cello Health (CLL)111.500.00%1,520
Cellcast (CLTV)1.100.00%28.00k
Catalyst Media (CMX)69.000.00%0.00
Globaldata (DATA)590.000.00%16.00k
Dcd Media (DCD)375.000.00%0.00
Daily Mail (DMGT)584.50-0.76%291.54k
Dods Group (DODS)9.1250.00%0.00
Ebiquity (EBQ)67.000.00%0.00
Euromoney Inst. (ERM)1,262.00-2.17%60.67k
Ent. One Di (ETO)364.40-0.16%515.77k
()%
4Imprint (FOUR)1,860.003.33%70.62k
Future (FUTR)497.00-4.79%122.59k
Grupo Cl.s (GCLA)2.562.40%3,000
Gfinity (GFIN)6.50-3.70%106.08k
Gocompare.com (GOCO)72.40-1.90%200.27k
Huntsworth (HNT)96.00-3.03%95.11k
Haynes Publshg. (HYNS)161.500.00%0.00
Immedia (IME)26.000.00%0.00
Informa (INF)646.600.34%3.234m
Ind.news (INM)0.05750.00%1,940
ITE Group (ITE)62.00-2.97%1.275m
ITV (ITV)137.30-0.29%22.215m
()%
Jaywing (JWNG)19.000.00%0.00
Mediazest (MDZ)0.09-10.00%2.162m
Mirada (MIRA)0.8014.29%1.667m
Minds+mach (MMX)6.150.00%0.00
Moneysup. (MONY)285.70-0.59%1.117m
Matomy Media (MTMY)6.65-5.00%2.430m
Mbl Group (MUBL)3.500.00%0.00
Nahl Group (NAH)86.803.33%25.12k
Next Fifteen (NFC)500.003.09%73.99k
Naspers (NPSN)35.600.00%0.00
One Media (OMIP)5.000.00%0.00
Primorus Inv. (PRIM)0.120.00%11.922m
Pearson (PSON)976.60-1.51%5.126m
Quarto (QRT)76.500.00%0.00
Reach4entertain (R4E)0.9250.00%6,171
React Group (REAT)0.160.00%0.00
Relx (REL)1,632.001.02%2.820m
Rightmove (RMV)469.400.91%2.495m
M&c Saatchi (SAA)295.001.72%17.21k
Spaceandpeople (SAL)17.500.00%0.00
Stvg (STVG)371.50-2.11%39.70k
System1 Group (SYS1)230.000.00%0.00
Taptica Int Ltd (TAP)168.50-6.91%177.54k
Tla Worldwide (TLA)2.500.00%0.00
Totally (TLY)13.751.10%277.36k
Trader Med S (TME)0.100.00%0.00
Mission Mktg. (TMMG)59.001.72%86.63k
Time Out (TMO)69.500.00%84.00
Tarsus (TRS)257.000.39%14.10k
Uls Tech (ULS)73.500.14%21.00
Vela Tech. (VELA)0.2250.00%453.72k
()%
Wilmington (WIL)189.00-2.70%445.52k
WWP (WPP)880.60-0.36%3.936m
Xlmedia (XLM)73.90-0.81%381.83k
Yougov (YOU)402.500.00%10.81k
Zinc Media (ZIN)0.3750.00%400.00k
Back to Media